Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 37.98 | 36.50 | 41.00 | -2.54 | -6.27% | 3 | 4 | 76.07% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 31.50 | 36.00 | 0.00 | - | 10 | 11 | 68.31% |
| HON240719C00185000 | 2024-06-26 11:04AM EDT | 185.00 | 28.22 | 26.60 | 31.40 | 0.00 | - | 2 | 7 | 63.92% |
| HON240719C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.61 | 21.60 | 26.00 | 0.00 | - | 1 | 6 | 52.82% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 17.00 | 21.50 | 0.00 | - | 1 | 13 | 48.57% |
| HON240719C00200000 | 2024-06-28 9:34AM EDT | 200.00 | 16.60 | 14.00 | 16.60 | +3.12 | +23.15% | 1 | 738 | 40.92% |
| HON240719C00210000 | 2024-06-28 3:54PM EDT | 210.00 | 5.00 | 5.30 | 5.70 | -1.82 | -26.69% | 22 | 1,252 | 18.07% |
| HON240719C00220000 | 2024-06-28 3:31PM EDT | 220.00 | 0.51 | 0.70 | 0.85 | -0.53 | -50.96% | 41 | 1,570 | 14.71% |
| HON240719C00230000 | 2024-06-28 11:49AM EDT | 230.00 | 0.11 | 0.05 | 0.25 | +0.01 | +10.00% | 2 | 245 | 19.53% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HON240719C00250000 | 2024-06-27 11:17AM EDT | 250.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | - | 2 | 91.21% |
| HON240719P00155000 | 2024-06-20 9:43AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 58 | 79.79% |
| HON240719P00160000 | 2024-06-25 12:31PM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 73.14% |
| HON240719P00170000 | 2024-06-26 12:21PM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 60.30% |
| HON240719P00175000 | 2024-06-18 10:02AM EDT | 175.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 5 | 54.88% |
| HON240719P00180000 | 2024-06-28 2:28PM EDT | 180.00 | 0.30 | 0.05 | 0.45 | -0.02 | -6.25% | 3 | 8 | 43.80% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 1 | 188 | 39.77% |
| HON240719P00190000 | 2024-06-28 10:39AM EDT | 190.00 | 0.18 | 0.00 | 0.30 | +0.04 | +28.57% | 4 | 119 | 29.64% |
| HON240719P00195000 | 2024-06-28 10:39AM EDT | 195.00 | 0.26 | 0.10 | 0.35 | +0.06 | +30.00% | 3 | 405 | 25.05% |
| HON240719P00200000 | 2024-06-28 3:12PM EDT | 200.00 | 0.32 | 0.15 | 0.35 | +0.02 | +6.67% | 31 | 1,755 | 19.43% |
| HON240719P00210000 | 2024-06-28 3:54PM EDT | 210.00 | 1.50 | 1.25 | 1.40 | +0.45 | +42.86% | 72 | 1,427 | 13.94% |
| HON240719P00220000 | 2024-06-25 3:35PM EDT | 220.00 | 5.90 | 6.50 | 7.00 | 0.00 | - | 3 | 28 | 12.45% |
© 2024 Yahoo. All rights reserved.