New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
215.00 +1.46 (+0.68%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240719C001750002024-06-28 2:28PM EDT175.0037.9836.5041.00-2.54-6.27%3476.07%
HON240719C001800002024-06-17 9:53AM EDT180.0030.0231.5036.000.00-101168.31%
HON240719C001850002024-06-26 11:04AM EDT185.0028.2226.6031.400.00-2763.92%
HON240719C001900002024-06-18 9:54AM EDT190.0022.6121.6026.000.00-1652.82%
HON240719C001950002024-06-12 11:01AM EDT195.0015.6017.0021.500.00-11348.57%
HON240719C002000002024-06-28 9:34AM EDT200.0016.6014.0016.60+3.12+23.15%173840.92%
HON240719C002100002024-06-28 3:54PM EDT210.005.005.305.70-1.82-26.69%221,25218.07%
HON240719C002200002024-06-28 3:31PM EDT220.000.510.700.85-0.53-50.96%411,57014.71%
HON240719C002300002024-06-28 11:49AM EDT230.000.110.050.25+0.01+10.00%224519.53%
HON240719C002400002024-06-13 12:54PM EDT240.000.270.050.000.00-101012.50%
HON240719C002500002024-06-27 11:17AM EDT250.000.100.000.450.00-1339.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240719P001500002024-05-29 9:30AM EDT150.000.180.001.750.00--291.21%
HON240719P001550002024-06-20 9:43AM EDT155.000.050.001.350.00--5879.79%
HON240719P001600002024-06-25 12:31PM EDT160.000.050.001.350.00-12273.14%
HON240719P001700002024-06-26 12:21PM EDT170.000.050.001.350.00-4660.30%
HON240719P001750002024-06-18 10:02AM EDT175.000.200.051.400.00-2554.88%
HON240719P001800002024-06-28 2:28PM EDT180.000.300.050.45-0.02-6.25%3843.80%
HON240719P001850002024-06-04 10:58AM EDT185.000.360.050.550.00-118839.77%
HON240719P001900002024-06-28 10:39AM EDT190.000.180.000.30+0.04+28.57%411929.64%
HON240719P001950002024-06-28 10:39AM EDT195.000.260.100.35+0.06+30.00%340525.05%
HON240719P002000002024-06-28 3:12PM EDT200.000.320.150.35+0.02+6.67%311,75519.43%
HON240719P002100002024-06-28 3:54PM EDT210.001.501.251.40+0.45+42.86%721,42713.94%
HON240719P002200002024-06-25 3:35PM EDT220.005.906.507.000.00-32812.45%