Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-14 2:58PM EDT | 175.00 | 33.60 | 33.80 | 36.90 | 0.00 | - | - | 3 | 54.18% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 28.80 | 31.50 | +0.32 | +1.08% | 10 | 11 | 44.92% |
| HON240719C00185000 | 2024-06-05 2:56PM EDT | 185.00 | 25.23 | 23.80 | 26.90 | 0.00 | - | 8 | 6 | 41.97% |
| HON240719C00190000 | 2024-06-07 2:55PM EDT | 190.00 | 21.10 | 18.90 | 22.70 | 0.00 | - | 2 | 6 | 40.70% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 14.70 | 17.20 | 0.00 | - | 1 | 13 | 31.31% |
| HON240719C00200000 | 2024-06-17 10:04AM EDT | 200.00 | 10.57 | 11.40 | 11.80 | +0.25 | +2.42% | 5 | 727 | 22.64% |
| HON240719C00210000 | 2024-06-17 10:12AM EDT | 210.00 | 3.76 | 4.00 | 4.30 | +0.46 | +13.94% | 29 | 1,271 | 17.43% |
| HON240719C00220000 | 2024-06-17 10:26AM EDT | 220.00 | 0.75 | 0.60 | 0.70 | +0.33 | +78.57% | 25 | 1,057 | 14.77% |
| HON240719C00230000 | 2024-06-13 2:30PM EDT | 230.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 198 | 240 | 20.44% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 26.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 2 | 55.76% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 170.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | - | 2 | 43.31% |
| HON240719P00175000 | 2024-06-14 10:52AM EDT | 175.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 3 | 38.43% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 180.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 33.57% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.10 | 0.55 | 0.00 | - | 1 | 188 | 28.74% |
| HON240719P00190000 | 2024-06-14 10:26AM EDT | 190.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 113 | 22.17% |
| HON240719P00195000 | 2024-06-14 12:59PM EDT | 195.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 413 | 19.04% |
| HON240719P00200000 | 2024-06-17 10:12AM EDT | 200.00 | 0.95 | 0.85 | 0.90 | -0.18 | -15.93% | 33 | 1,760 | 16.48% |
| HON240719P00210000 | 2024-06-17 10:02AM EDT | 210.00 | 3.95 | 3.30 | 3.60 | -0.13 | -3.19% | 3 | 280 | 13.94% |
| HON240719P00220000 | 2024-06-07 10:37AM EDT | 220.00 | 10.10 | 10.00 | 11.40 | 0.00 | - | 2 | 0 | 18.01% |
© 2024 Yahoo. All rights reserved.