Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | - | 2 |
| 40.52 | 0.00 | - | 3 | 4 | 175.00 | 0.20 | 0.00 | - | 2 | 5 |
| 30.02 | 0.00 | - | 10 | 11 | 180.00 | 0.32 | 0.00 | - | 3 | 8 |
| 30.29 | 0.00 | - | 1 | 7 | 185.00 | 0.36 | 0.00 | - | 1 | 188 |
| 22.61 | 0.00 | - | 1 | 6 | 190.00 | 0.14 | 0.00 | - | 13 | 119 |
| 15.60 | 0.00 | - | 1 | 13 | 195.00 | 0.20 | 0.00 | - | 2 | 405 |
| 15.20 | 0.00 | - | 5 | 738 | 200.00 | 0.33 | 0.00 | - | 8 | 1,807 |
| 6.31 | 0.00 | - | 18 | 1,260 | 210.00 | 1.24 | 0.00 | - | 24 | 1,411 |
| 1.04 | 0.00 | - | 101 | 1,412 | 220.00 | 5.90 | 0.00 | - | 3 | 28 |
| 0.15 | 0.00 | - | 3 | 245 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.