Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00110000 | 2024-06-25 1:24PM EDT | 110.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240726C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240726C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240726C00200000 | 2024-07-01 10:44AM EDT | 200.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON240726C00205000 | 2024-06-28 3:10PM EDT | 205.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HON240726C00210000 | 2024-07-01 3:53PM EDT | 210.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240726C00215000 | 2024-07-02 2:51PM EDT | 215.00 | 3.70 | 0.00 | 0.00 | +0.63 | +20.52% | 8 | 0 | 0.78% |
| HON240726C00220000 | 2024-07-02 3:48PM EDT | 220.00 | 1.82 | 0.00 | 0.00 | +0.52 | +40.00% | 4 | 0 | 3.13% |
| HON240726C00225000 | 2024-07-01 9:55AM EDT | 225.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240726C00230000 | 2024-07-01 10:50AM EDT | 230.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HON240726C00235000 | 2024-07-02 1:54PM EDT | 235.00 | 0.77 | 0.00 | 0.00 | +0.27 | +54.00% | 1 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726P00180000 | 2024-06-28 2:28PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240726P00185000 | 2024-06-12 11:24AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240726P00195000 | 2024-06-28 11:50AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HON240726P00200000 | 2024-07-01 12:40PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HON240726P00205000 | 2024-07-02 1:47PM EDT | 205.00 | 1.46 | 0.00 | 0.00 | -0.24 | -14.12% | 4 | 0 | 3.13% |
| HON240726P00210000 | 2024-07-02 3:15PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | -0.20 | -6.90% | 48 | 0 | 1.56% |
| HON240726P00215000 | 2024-07-02 9:47AM EDT | 215.00 | 5.97 | 0.00 | 0.00 | +1.94 | +48.14% | 2 | 0 | 0.00% |
| HON240726P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.