Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 38.03 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.37 | 0.00 | - | - | 0 |
| 22.99 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 200.00 | 0.70 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 205.00 | 1.54 | 0.00 | - | 90 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 210.00 | 2.95 | 0.00 | - | 39 | 0 |
| 3.40 | 0.00 | - | 153 | 0 | 215.00 | 4.03 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 220.00 | 4.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.