Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00200000 | 2024-07-01 3:25PM EDT | 200.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240802C00205000 | 2024-06-28 2:36PM EDT | 205.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240802C00210000 | 2024-07-02 2:03PM EDT | 210.00 | 6.98 | 0.00 | 0.00 | +0.98 | +16.33% | 19 | 0 | 0.00% |
| HON240802C00215000 | 2024-07-02 3:56PM EDT | 215.00 | 4.21 | 0.00 | 0.00 | +0.81 | +23.82% | 180 | 0 | 0.78% |
| HON240802C00220000 | 2024-07-02 3:46PM EDT | 220.00 | 2.21 | 0.00 | 0.00 | +0.56 | +33.94% | 4 | 0 | 3.13% |
| HON240802C00225000 | 2024-07-02 3:12PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | +0.15 | +17.65% | 1 | 0 | 3.13% |
| HON240802C00230000 | 2024-07-01 10:44AM EDT | 230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240802C00235000 | 2024-07-01 9:56AM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00170000 | 2024-06-25 3:49PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240802P00190000 | 2024-06-18 10:11AM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240802P00195000 | 2024-07-01 10:34AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240802P00205000 | 2024-07-01 2:40PM EDT | 205.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240802P00210000 | 2024-07-01 3:41PM EDT | 210.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HON240802P00215000 | 2024-07-02 3:41PM EDT | 215.00 | 5.20 | 0.00 | 0.00 | +0.60 | +13.04% | 3 | 0 | 0.00% |
| HON240802P00220000 | 2024-06-25 10:46AM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.