Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 5 | 0 |
| 37.98 | 0.00 | - | 2 | 0 | 180.00 | 0.40 | 0.00 | - | 11 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 185.00 | 0.37 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 190.00 | 0.41 | 0.00 | - | 2 | 0 |
| 22.06 | 0.00 | - | 1 | 0 | 195.00 | 0.70 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 200.00 | 1.15 | 0.00 | - | 75 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 210.00 | 3.20 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 475 | 0 | 220.00 | 7.70 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.