Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00217500 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -1.05 | -77.78% | 26 | 90 | 17.48% |
| HON240705C00217500 | 2024-06-25 3:33PM EDT | 2024-07-05 | 0.85 | 0.70 | 0.90 | 0.00 | - | 49 | 105 | 14.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00217500 | 2024-06-25 10:09AM EDT | 2024-06-28 | 3.62 | 3.00 | 4.40 | +1.82 | +101.11% | 8 | 56 | 33.23% |
| HON240705P00217500 | 2024-06-25 1:29PM EDT | 2024-07-05 | 3.35 | 3.40 | 3.80 | 0.00 | - | 50 | 83 | 13.31% |
© 2024 Yahoo. All rights reserved.