Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240628C00222500 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 34 | 48 | 21.68% |
HON240705C00222500 | 2024-06-24 1:13PM EDT | 2024-07-05 | 0.45 | 0.10 | 0.30 | 0.00 | - | 55 | 45 | 17.41% |