Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240920P00002500 | 2024-03-07 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 249.22% |
HONE240920P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.50% |
HONE240920P00007500 | 2024-04-15 1:50PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 75.49% |
HONE240920P00010000 | 2024-04-09 3:56PM EDT | 10.00 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 34.77% |
HONE240920P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 62.40% |