New Zealand markets close in 4 hours 11 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.37+0.14 (+1.37%)
At close: 04:00PM EDT
10.37 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE240920P000025002024-03-07 10:59AM EDT2.500.100.000.750.00-111249.22%
HONE240920P000050002024-03-07 10:30AM EDT5.000.200.000.750.00--1137.50%
HONE240920P000075002024-04-15 1:50PM EDT7.500.300.000.750.00-1875.49%
HONE240920P000100002024-04-09 3:56PM EDT10.000.840.000.550.00--134.77%
HONE240920P000125002024-02-21 10:30AM EDT12.501.952.102.750.00--162.40%