HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240920C00010000 | 2024-06-21 2:52PM EDT | 10.00 | 1.13 | 0.95 | 2.40 | 0.00 | - | 9 | 9 | 50.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240920P00002500 | 2024-03-07 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 271.88% |
| HONE240920P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.10% |
| HONE240920P00007500 | 2024-04-15 1:50PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 89.45% |
| HONE240920P00010000 | 2024-04-09 3:56PM EDT | 10.00 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.49% |
| HONE240920P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.