New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240816C000040002024-06-12 2:30PM EDT2024-08-1620.1317.3519.450.00-112410.94%
HOOD240920C000040002024-06-06 10:02AM EDT2024-09-2018.0017.1019.750.00-55118.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240816P000040002024-02-02 2:01PM EDT2024-08-160.020.000.350.00-2,5602,560250.78%
HOOD240920P000040002024-04-23 1:07PM EDT2024-09-200.010.000.000.00-8201,54050.00%
HOOD241115P000040002024-05-07 2:27PM EDT2024-11-150.150.000.520.00--2173.83%