New Zealand markets close in 2 hours 33 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31+0.17 (+0.77%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.73+1.43+19.59%1341442024-06-280.010.00-10169
-----2024-07-050.010.00-364372
7.220.00-4182024-07-120.020.00-200110
9.17+0.82+9.82%21002024-07-190.040.00-100208
7.720.00-122024-07-260.080.00--11
9.35+0.88+10.39%72,2702024-08-160.14-0.03-17.65%114,380
7.500.00-164262024-09-200.280.00-13,404
8.800.00-8322024-10-180.35-0.02-5.41%968
9.50+1.10+13.10%11912024-11-150.51-0.07-12.07%35,224
9.75+0.50+5.41%17402025-01-170.74-0.03-3.90%1072
9.550.00-4122025-02-210.86-0.13-13.13%162