Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | -0.68 | -7.43% | 71 | 4,474 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 39 | 7,725 |
| 9.00 | -0.34 | -3.64% | 2 | 113 | 2024-06-28 | 0.05 | +0.03 | +150.00% | 15 | 158 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 200 | 110 |
| 8.77 | -1.18 | -11.86% | 1 | 100 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | - | 11 |
| 9.35 | 0.00 | - | 1 | 2,280 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 4,400 |
| 9.07 | -0.71 | -7.26% | 5 | 379 | 2024-09-20 | 0.22 | 0.00 | - | 10 | 3,410 |
| 10.55 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 2 | 187 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 5,198 |
| 9.80 | -1.30 | -11.71% | 4 | 1 | 2025-01-17 | 0.77 | +0.07 | +10.00% | 2 | 64 |
| 11.45 | 0.00 | - | - | 10 | 2025-02-21 | 0.98 | +0.10 | +11.36% | 3 | 4 |
© 2024 Yahoo. All rights reserved.