Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | +1.43 | +19.59% | 134 | 144 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 169 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 364 | 372 |
| 7.22 | 0.00 | - | 4 | 18 | 2024-07-12 | 0.02 | 0.00 | - | 200 | 110 |
| 9.17 | +0.82 | +9.82% | 2 | 100 | 2024-07-19 | 0.04 | 0.00 | - | 100 | 208 |
| 7.72 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.08 | 0.00 | - | - | 11 |
| 9.35 | +0.88 | +10.39% | 7 | 2,270 | 2024-08-16 | 0.14 | -0.03 | -17.65% | 11 | 4,380 |
| 7.50 | 0.00 | - | 16 | 426 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 3,404 |
| 8.80 | 0.00 | - | 8 | 32 | 2024-10-18 | 0.35 | -0.02 | -5.41% | 96 | 8 |
| 9.50 | +1.10 | +13.10% | 1 | 191 | 2024-11-15 | 0.51 | -0.07 | -12.07% | 3 | 5,224 |
| 9.75 | +0.50 | +5.41% | 17 | 40 | 2025-01-17 | 0.74 | -0.03 | -3.90% | 10 | 72 |
| 9.55 | 0.00 | - | 4 | 12 | 2025-02-21 | 0.86 | -0.13 | -13.13% | 1 | 62 |
© 2024 Yahoo. All rights reserved.