Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.48 | +92.31% | 1,380 | 2,607 | 2024-06-28 | 0.13 | -0.50 | -79.37% | 1,199 | 2,809 |
| 1.27 | +0.23 | +22.12% | 143 | 534 | 2024-07-05 | 0.39 | -0.12 | -23.53% | 1,618 | 314 |
| 1.63 | +0.55 | +50.93% | 35 | 114 | 2024-07-12 | 0.64 | -0.36 | -36.00% | 38 | 180 |
| 2.40 | +0.94 | +64.38% | 19 | 95 | 2024-07-26 | 0.98 | -0.43 | -30.50% | 14 | 58 |
| 2.41 | +0.46 | +23.59% | 34 | 100 | 2024-08-02 | 1.32 | -0.19 | -12.58% | 20 | 215 |
© 2024 Yahoo. All rights reserved.