Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.79 | -38.73% | 68 | 1,743 | 2024-06-21 | 0.27 | +0.12 | +80.00% | 646 | 1,899 |
| 1.65 | -0.63 | -27.63% | 197 | 368 | 2024-06-28 | 0.56 | +0.18 | +47.37% | 99 | 151 |
| 1.74 | -0.48 | -21.62% | 4 | 105 | 2024-07-05 | 0.71 | +0.21 | +42.00% | 13 | 115 |
| 2.16 | -0.38 | -14.96% | 4 | 51 | 2024-07-12 | 0.71 | 0.00 | - | 5 | 28 |
| 2.42 | -0.53 | -17.97% | 1 | 16 | 2024-07-26 | 1.24 | +0.21 | +20.39% | 2 | 70 |
© 2024 Yahoo. All rights reserved.