New Zealand markets close in 2 hours 27 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31+0.17 (+0.77%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.48+92.31%1,3802,6072024-06-280.13-0.50-79.37%1,1992,809
1.27+0.23+22.12%1435342024-07-050.39-0.12-23.53%1,618314
1.63+0.55+50.93%351142024-07-120.64-0.36-36.00%38180
2.40+0.94+64.38%19952024-07-260.98-0.43-30.50%1458
2.41+0.46+23.59%341002024-08-021.32-0.19-12.58%20215