New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25-0.79-38.73%681,7432024-06-210.27+0.12+80.00%6461,899
1.65-0.63-27.63%1973682024-06-280.56+0.18+47.37%99151
1.74-0.48-21.62%41052024-07-050.71+0.21+42.00%13115
2.16-0.38-14.96%4512024-07-120.710.00-528
2.42-0.53-17.97%1162024-07-261.24+0.21+20.39%270