New Zealand markets close in 2 hours 14 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31+0.17 (+0.77%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:24.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-9157942024-06-282.10-1.15-35.38%44237
0.18+0.02+12.50%8575362024-07-052.23-0.71-24.15%671
0.48+0.24+100.00%375602024-07-122.430.00-13
0.77+0.15+24.19%102672024-07-26-----
1.20+0.35+41.18%2392024-08-02-----