Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.22 | -59.46% | 571 | 2,333 | 2024-06-21 | 2.11 | +0.60 | +39.74% | 19 | 165 |
| 0.41 | -0.30 | -42.25% | 138 | 292 | 2024-06-28 | 2.00 | 0.00 | - | 55 | 34 |
| 0.59 | -0.23 | -28.05% | 24 | 341 | 2024-07-05 | 2.20 | 0.00 | - | 5 | 15 |
| 0.65 | -0.51 | -43.97% | 398 | 123 | 2024-07-12 | 2.43 | 0.00 | - | 1 | 3 |
| 1.10 | -0.43 | -28.10% | 12 | 42 | 2024-07-26 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 8 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.