Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 454 | 2024-06-21 | 15.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 140 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 39 | 269 | 2024-07-19 | 11.15 | 0.00 | - | - | 1 |
| 0.15 | -0.09 | -37.50% | 1 | 197 | 2024-07-26 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 1,428 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 23 |
| 0.76 | -0.13 | -14.61% | 50 | 335 | 2024-09-20 | 10.90 | 0.00 | - | 238 | 241 |
| 1.13 | +0.03 | +2.73% | 2 | 1,973 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 268 | 2024-11-15 | 11.55 | 0.00 | - | 74 | 71 |
| 2.50 | 0.00 | - | - | 2 | 2025-01-17 | 12.70 | +0.45 | +3.67% | 2 | 1 |
| 3.05 | 0.00 | - | 1 | 40 | 2025-02-21 | 12.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.