New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-24542024-06-2115.950.00--0
0.100.00-5112024-06-28-----
0.100.00-11262024-07-05-----
0.120.00-11402024-07-12-----
0.10-0.02-16.67%392692024-07-1911.150.00--1
0.15-0.09-37.50%11972024-07-26-----
0.50-0.05-9.09%11,4282024-08-1611.050.00-123
0.76-0.13-14.61%503352024-09-2010.900.00-238241
1.13+0.03+2.73%21,9732024-10-18-----
2.000.00-62682024-11-1511.550.00-7471
2.500.00--22025-01-1712.70+0.45+3.67%21
3.050.00-1402025-02-2112.650.00--5