New Zealand markets close in 2 hours 34 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31+0.17 (+0.77%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.09-90.00%1102024-06-2811.950.00-11
0.010.00-12472024-07-0512.300.00--1
0.05+0.03+150.00%11492024-07-12-----
0.04+0.02+100.00%133,2092024-07-1911.150.00--1
0.060.00-601992024-07-26-----
0.12+0.06+100.00%462024-08-02-----
0.26+0.05+23.81%41,6882024-08-1611.050.00-123
0.360.00-22792024-09-2012.700.00-238240
0.770.00-992,0332024-10-18-----
1.170.00-12682024-11-1512.25+0.70+6.06%1971
2.01+0.36+21.82%5011562025-01-1712.700.00-23
1.820.00-1402025-02-2113.500.00-119