Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 10 | 2024-06-28 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 47 | 2024-07-05 | 12.30 | 0.00 | - | - | 1 |
| 0.05 | +0.03 | +150.00% | 1 | 149 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 13 | 3,209 | 2024-07-19 | 11.15 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 199 | 2024-07-26 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 4 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 4 | 1,688 | 2024-08-16 | 11.05 | 0.00 | - | 1 | 23 |
| 0.36 | 0.00 | - | 2 | 279 | 2024-09-20 | 12.70 | 0.00 | - | 238 | 240 |
| 0.77 | 0.00 | - | 99 | 2,033 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 268 | 2024-11-15 | 12.25 | +0.70 | +6.06% | 19 | 71 |
| 2.01 | +0.36 | +21.82% | 501 | 156 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 3 |
| 1.82 | 0.00 | - | 1 | 40 | 2025-02-21 | 13.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.