Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 25 | 34 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 2 |
| 10.41 | 0.00 | - | 1 | 10 | 25.00 | 0.39 | 0.00 | - | 2 | 36 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.10 | 0.00 | - | 1 | 65 |
| 5.37 | 0.00 | - | 3 | 18 | 30.00 | 0.07 | 0.00 | - | 15 | 162 |
| 3.88 | +0.58 | +17.58% | 9 | 103 | 32.50 | 0.10 | -0.05 | -33.33% | 3 | 196 |
| 1.85 | +0.65 | +54.17% | 38 | 173 | 35.00 | 0.50 | -0.60 | -54.55% | 4 | 259 |
| 0.66 | +0.26 | +65.00% | 145 | 286 | 37.50 | 4.23 | 0.00 | - | 3 | 237 |
| 0.18 | +0.08 | +80.00% | 57 | 414 | 40.00 | 3.80 | -1.10 | -22.45% | 2 | 23 |
| 0.09 | +0.04 | +80.00% | 4 | 152 | 42.50 | 7.33 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 122 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 49 | 47.50 | 5.90 | 0.00 | - | 8 | 29 |
| 0.29 | 0.00 | - | 538 | 144 | 50.00 | 8.00 | 0.00 | - | 4 | 21 |
| 0.05 | -0.65 | -92.86% | 5 | 461 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 58 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 125 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 108 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.