Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816C00032500 | 2024-06-24 2:02PM EDT | 32.50 | 3.11 | 3.50 | 3.70 | 0.00 | - | - | 50 | 42.09% |
| HP240816C00035000 | 2024-06-27 2:13PM EDT | 35.00 | 1.97 | 1.80 | 2.00 | 0.00 | - | 1 | 9 | 37.79% |
| HP240816C00037500 | 2024-07-05 12:50PM EDT | 37.50 | 0.84 | 0.80 | 0.95 | -0.23 | -21.50% | 7 | 71 | 36.67% |
| HP240816C00040000 | 2024-07-05 3:30PM EDT | 40.00 | 0.39 | 0.30 | 0.40 | -0.07 | -15.22% | 1 | 35 | 36.43% |
| HP240816C00042500 | 2024-06-27 3:49PM EDT | 42.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 38.97% |
| HP240816C00047500 | 2024-06-24 11:35AM EDT | 47.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 3 | 52.15% |
| HP240816C00050000 | 2024-06-24 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816P00027500 | 2024-06-21 3:41PM EDT | 27.50 | 0.17 | 0.05 | 0.10 | 0.00 | - | 22 | 17 | 44.53% |
| HP240816P00030000 | 2024-06-20 10:54AM EDT | 30.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 2 | 42.09% |
| HP240816P00032500 | 2024-07-05 1:25PM EDT | 32.50 | 0.70 | 0.60 | 0.70 | -0.23 | -24.73% | 7 | 16 | 38.18% |
| HP240816P00035000 | 2024-07-05 1:51PM EDT | 35.00 | 1.65 | 1.50 | 1.65 | +0.23 | +16.20% | 2 | 7 | 37.79% |
| HP240816P00040000 | 2024-06-28 11:29AM EDT | 40.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.