Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | - | 0 | 32.50 | 0.93 | 0.00 | - | 3 | 16 |
| 1.97 | 0.00 | - | 1 | 9 | 35.00 | 1.70 | 0.00 | - | - | 0 |
| 1.40 | +0.30 | +27.27% | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.46 | -0.19 | -29.23% | 5 | 35 | 40.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 42.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.