Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 7 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 504 |
| 7.77 | 0.00 | - | 1 | 3 | 27.50 | 0.35 | 0.00 | - | 3 | 49 |
| 6.50 | +1.50 | +30.00% | 3 | 7 | 30.00 | 0.39 | -0.26 | -40.00% | 2 | 121 |
| 3.87 | 0.00 | - | 3 | 55 | 32.50 | 1.18 | 0.00 | - | 4 | 188 |
| 3.10 | +0.90 | +40.91% | 10 | 110 | 35.00 | 2.10 | 0.00 | - | 6 | 260 |
| 1.30 | 0.00 | - | 3 | 207 | 37.50 | 2.95 | -1.65 | -35.87% | 1 | 274 |
| 1.00 | +0.40 | +66.67% | 3 | 302 | 40.00 | 5.49 | 0.00 | - | 2 | 81 |
| 0.35 | 0.00 | - | 1 | 217 | 42.50 | 9.40 | 0.00 | - | 1 | 35 |
| 0.25 | +0.05 | +25.00% | 1 | 180 | 45.00 | 8.20 | 0.00 | - | 3 | 41 |
| 0.20 | 0.00 | - | 1 | 84 | 47.50 | 9.90 | 0.00 | - | 1 | 34 |
| 0.25 | 0.00 | - | 11 | 138 | 50.00 | 10.50 | 0.00 | - | 7 | 20 |
| 0.21 | 0.00 | - | 4 | 34 | 52.50 | 11.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.