Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 538 | 144 | 88.48% |
| HP240816C00050000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HP240920C00050000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.40 | 0.00 | - | 11 | 138 | 61.04% |
| HP241220C00050000 | 2024-07-02 10:43AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | -0.02 | -4.76% | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 12.70 | 14.50 | 0.00 | - | 7 | 20 | 44.34% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 14.50 | 15.90 | 0.00 | - | 8 | 28 | 54.98% |
© 2024 Yahoo. All rights reserved.