Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719C00055000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 58 | 129.69% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| HP241220C00055000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 538 | 544 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 15.10 | 16.30 | 20.20 | 0.00 | - | 1 | 0 | 52.76% |
© 2024 Yahoo. All rights reserved.