HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 29.00 | 0.04 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 40 | 117 |
| 5.77 | 0.00 | - | 2 | 0 | 31.00 | 0.02 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | - | 100 |
| 3.85 | 0.00 | - | 3 | 3 | 32.00 | 0.02 | 0.00 | - | 111 | 41 |
| 2.10 | 0.00 | - | 41 | 11 | 33.00 | 0.03 | 0.00 | - | 8 | 703 |
| - | - | - | - | - | 33.50 | 0.06 | 0.00 | - | 14 | 105 |
| 1.29 | 0.00 | - | 14 | 13 | 34.00 | 0.15 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 34.50 | 0.31 | 0.00 | - | 308 | 387 |
| 0.32 | 0.00 | - | 186 | 596 | 35.00 | 0.49 | 0.00 | - | 158 | 816 |
| 0.17 | 0.00 | - | 302 | 164 | 35.50 | 0.80 | 0.00 | - | 3 | 268 |
| 0.09 | 0.00 | - | 40 | 602 | 36.00 | 1.23 | 0.00 | - | 10 | 897 |
| 0.06 | 0.00 | - | 12 | 615 | 36.50 | 1.69 | 0.00 | - | 1 | 17 |
| 0.06 | 0.00 | - | 1 | 286 | 37.00 | 2.20 | 0.00 | - | 1 | 69 |
| 0.03 | 0.00 | - | 2 | 443 | 37.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 255 | 38.00 | 2.95 | 0.00 | - | 16 | 1 |
| 0.09 | 0.00 | - | 2 | 95 | 39.00 | 3.90 | 0.00 | - | 20 | 10 |
| 0.04 | 0.00 | - | 200 | 2 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 290 | 40.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 100 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 666 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 41.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.