HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-07-02 9:45AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HPQ240712C00032500 | 2024-06-26 1:12PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 1.96 | 2.24 | 0.00 | - | 10 | 10 | 53.42% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HPQ240712C00034500 | 2024-07-03 10:13AM EDT | 34.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| HPQ240712C00035000 | 2024-07-03 10:57AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 311 | 377 | 0.78% |
| HPQ240712C00035500 | 2024-07-03 12:36PM EDT | 35.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 447 | 3.13% |
| HPQ240712C00036000 | 2024-07-03 12:29PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 359 | 6.25% |
| HPQ240712C00036500 | 2024-07-02 3:51PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 6.25% |
| HPQ240712C00037000 | 2024-07-03 9:52AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 12.50% |
| HPQ240712C00037500 | 2024-06-25 2:01PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HPQ240712C00038000 | 2024-07-03 10:52AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| HPQ240712C00038500 | 2024-06-27 1:46PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 95 | 12.50% |
| HPQ240712C00039000 | 2024-06-28 10:00AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 195 | 25.00% |
| HPQ240712C00039500 | 2024-07-02 11:01AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| HPQ240712C00040000 | 2024-07-03 11:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HPQ240712C00041500 | 2024-06-24 10:48AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 205 | 25.00% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 73.83% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 80.08% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-07-03 12:28PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| HPQ240712P00030500 | 2024-06-27 1:52PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| HPQ240712P00031000 | 2024-06-27 1:50PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| HPQ240712P00031500 | 2024-07-02 12:29PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 369 | 12.50% |
| HPQ240712P00032000 | 2024-06-28 11:30AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 12.50% |
| HPQ240712P00032500 | 2024-07-03 10:06AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 12.50% |
| HPQ240712P00033000 | 2024-06-28 2:03PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 12.50% |
| HPQ240712P00033500 | 2024-07-03 10:31AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| HPQ240712P00034000 | 2024-07-02 3:19PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 226 | 6.25% |
| HPQ240712P00034500 | 2024-07-03 12:48PM EDT | 34.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 214 | 3.13% |
| HPQ240712P00035000 | 2024-07-03 10:10AM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 118 | 0.00% |
| HPQ240712P00035500 | 2024-07-03 12:22PM EDT | 35.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| HPQ240712P00036000 | 2024-07-02 3:56PM EDT | 36.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| HPQ240712P00036500 | 2024-06-26 10:34AM EDT | 36.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HPQ240712P00037000 | 2024-07-01 10:28AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HPQ240712P00038000 | 2024-07-02 9:46AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240712P00039500 | 2024-06-26 12:37PM EDT | 39.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.