HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | 100 | 0 |
| 3.10 | -0.17 | -5.20% | 5 | 0 | 32.00 | 0.03 | 0.00 | - | 100 | 0 |
| 2.45 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 10 | 10 | 33.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 33.50 | 0.14 | 0.00 | - | 200 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 34.00 | 0.20 | +0.01 | +5.26% | 116 | 0 |
| 0.57 | -0.18 | -24.00% | 5 | 0 | 34.50 | 0.37 | +0.05 | +15.63% | 132 | 0 |
| 0.36 | -0.16 | -30.77% | 434 | 0 | 35.00 | 0.60 | +0.01 | +1.69% | 27 | 0 |
| 0.21 | -0.11 | -34.38% | 465 | 0 | 35.50 | 0.80 | 0.00 | - | 16 | 0 |
| 0.11 | -0.07 | -38.89% | 28 | 0 | 36.00 | 1.26 | -0.10 | -7.35% | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 26 | 0 | 36.50 | 1.46 | 0.00 | - | - | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 0 | 37.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 400 | 0 | 38.00 | 3.00 | +1.37 | +84.05% | 7 | 0 |
| 0.04 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 0 | 39.50 | 4.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.