HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00029000 | 2024-06-25 3:59PM EDT | 29.00 | 7.59 | 5.35 | 6.00 | 0.00 | - | - | 2 | 65.43% |
| HPQ240802C00035000 | 2024-07-02 9:59AM EDT | 35.00 | 0.84 | 0.68 | 1.12 | -0.09 | -9.68% | 1 | 7 | 35.25% |
| HPQ240802C00036000 | 2024-07-05 10:08AM EDT | 36.00 | 0.40 | 0.37 | 0.46 | -0.10 | -20.00% | 31 | 69 | 26.76% |
| HPQ240802C00037000 | 2024-07-02 11:27AM EDT | 37.00 | 0.25 | 0.18 | 0.25 | 0.00 | - | 1 | 5 | 26.86% |
| HPQ240802C00038000 | 2024-07-01 3:59PM EDT | 38.00 | 0.18 | 0.03 | 0.15 | 0.00 | - | 3 | 10 | 28.13% |
| HPQ240802C00039000 | 2024-06-24 11:20AM EDT | 39.00 | 0.39 | 0.04 | 0.11 | 0.00 | - | 228 | 226 | 30.86% |
| HPQ240802C00040000 | 2024-06-20 9:46AM EDT | 40.00 | 0.49 | 0.01 | 0.23 | 0.00 | - | - | 212 | 42.68% |
| HPQ240802C00041000 | 2024-06-26 11:49AM EDT | 41.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | - | 3 | 45.90% |
| HPQ240802C00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | - | 13 | 53.32% |
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 44.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | - | 1 | 56.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00032000 | 2024-06-20 10:15AM EDT | 32.00 | 0.16 | 0.08 | 0.16 | 0.00 | - | 100 | 101 | 24.12% |
| HPQ240802P00033000 | 2024-07-02 12:28PM EDT | 33.00 | 0.33 | 0.23 | 0.54 | 0.00 | - | 1 | 19 | 29.49% |
| HPQ240802P00034000 | 2024-07-02 3:49PM EDT | 34.00 | 0.53 | 0.54 | 0.62 | 0.00 | - | 4 | 8 | 21.49% |
| HPQ240802P00035000 | 2024-06-26 3:48PM EDT | 35.00 | 0.93 | 1.04 | 1.17 | 0.00 | - | - | 101 | 22.22% |
| HPQ240802P00036000 | 2024-07-03 12:49PM EDT | 36.00 | 1.55 | 1.42 | 1.98 | 0.00 | - | 1 | 30 | 25.88% |
© 2024 Yahoo. All rights reserved.