HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 33.00 | 0.33 | +0.10 | +43.48% | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.53 | +0.01 | +1.92% | 4 | 0 |
| 0.93 | -1.11 | -54.41% | 5 | 0 | 35.00 | 0.93 | 0.00 | - | - | 0 |
| 0.50 | -0.04 | -7.41% | 50 | 0 | 36.00 | 1.75 | 0.00 | - | - | 0 |
| 0.25 | -0.22 | -46.81% | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 228 | 0 | 39.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.