HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.49 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 42 | 21 | 18.00 | 0.10 | 0.00 | - | 5 | 877 |
| 16.99 | 0.00 | - | 25 | 118 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 23.00 | 0.25 | 0.00 | - | 12 | 0 |
| 11.71 | 0.00 | - | 20 | 0 | 25.00 | 0.23 | 0.00 | - | 1 | 0 |
| 8.25 | -0.50 | -5.71% | 2 | 0 | 27.00 | 0.42 | +0.03 | +7.69% | 9 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 30.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 32.00 | 1.46 | 0.00 | - | 1 | 0 |
| 4.10 | -0.45 | -9.89% | 5 | 0 | 33.00 | 1.97 | +0.45 | +29.61% | 20 | 0 |
| 3.75 | 0.00 | - | 120 | 0 | 34.00 | - | - | - | - | - |
| 2.94 | -0.26 | -8.12% | 18 | 0 | 35.00 | 2.22 | 0.00 | - | 11 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 36.00 | 2.67 | 0.00 | - | 10 | 0 |
| 2.19 | -0.30 | -12.05% | 2 | 0 | 37.00 | 3.75 | 0.00 | - | 35 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 38.00 | 3.85 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 23 | 0 | 39.00 | 4.38 | 0.00 | - | 2 | 0 |
| 1.37 | -0.03 | -2.14% | 21 | 0 | 40.00 | 5.75 | 0.00 | - | 47 | 0 |
| 1.61 | 0.00 | - | 9 | 0 | 41.00 | 5.80 | 0.00 | - | 13 | 0 |
| 1.51 | 0.00 | - | - | 0 | 42.00 | 6.65 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 43.00 | 8.15 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 0 | 45.00 | 9.95 | 0.00 | - | 23 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 60 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.