HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 9 | 15.00 | 0.44 | 0.00 | - | 1 | 75 |
| 18.32 | 0.00 | - | 1 | 1 | 18.00 | 0.38 | 0.00 | - | 2 | 342 |
| 16.20 | 0.00 | - | 2 | 105 | 20.00 | 0.28 | 0.00 | - | 10 | 293 |
| 14.60 | 0.00 | - | 12 | 212 | 23.00 | 0.78 | 0.00 | - | 1 | 216 |
| 15.27 | 0.00 | - | 1 | 74 | 25.00 | 1.26 | 0.00 | - | 1 | 179 |
| 10.60 | 0.00 | - | 5 | 399 | 27.00 | 1.65 | 0.00 | - | 1 | 1,910 |
| 7.75 | 0.00 | - | 8 | 1,888 | 30.00 | 2.80 | 0.00 | - | 40 | 1,453 |
| 6.75 | 0.00 | - | 1 | 375 | 32.00 | 3.25 | 0.00 | - | 44 | 982 |
| 5.15 | 0.00 | - | 8 | 2,479 | 35.00 | 4.65 | 0.00 | - | 9 | 15 |
| 4.55 | 0.00 | - | 45 | 1,114 | 37.00 | 5.10 | 0.00 | - | 28 | 29 |
| 3.37 | 0.00 | - | 3 | 188 | 40.00 | 7.40 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 65 | 64 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 959 | 45.00 | 9.35 | 0.00 | - | 58 | 58 |
| 2.85 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 291 | 50.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.