HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719C00075000 | 2024-06-21 10:01AM EDT | 75.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HQY240719C00080000 | 2024-07-05 10:12AM EDT | 80.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HQY240719C00085000 | 2024-07-02 2:08PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HQY240719C00090000 | 2024-07-05 1:37PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HQY240719C00095000 | 2024-06-06 10:47AM EDT | 95.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 38.28% |
| HQY240719C00100000 | 2024-06-03 3:08PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 127.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240719P00070000 | 2024-06-03 12:43PM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 67.29% |
| HQY240719P00075000 | 2024-06-24 10:59AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HQY240719P00080000 | 2024-07-02 11:43AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HQY240719P00085000 | 2024-07-01 3:58PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HQY240719P00090000 | 2024-06-28 12:09PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.