HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220C00050000 | 2024-07-18 10:55AM EDT | 50.00 | 30.27 | 24.00 | 28.30 | 0.00 | - | 5 | 1 | 0.00% |
| HQY241220C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 26.60 | 27.30 | 32.00 | 0.00 | - | 1 | 1 | 87.55% |
| HQY241220C00060000 | 2024-09-27 9:30AM EDT | 60.00 | 20.27 | 24.00 | 28.30 | 0.00 | - | 10 | 45 | 59.52% |
| HQY241220C00065000 | 2024-08-05 2:46PM EDT | 65.00 | 9.30 | 18.90 | 20.90 | 0.00 | - | 1 | 4 | 43.75% |
| HQY241220C00070000 | 2024-09-16 12:41PM EDT | 70.00 | 11.92 | 15.10 | 19.00 | 0.00 | - | 1 | 2 | 69.73% |
| HQY241220C00075000 | 2024-10-09 1:52PM EDT | 75.00 | 11.65 | 10.90 | 14.90 | 0.00 | - | 5 | 24 | 62.94% |
| HQY241220C00080000 | 2024-10-07 3:50PM EDT | 80.00 | 7.75 | 7.00 | 10.00 | 0.00 | - | 10 | 81 | 48.58% |
| HQY241220C00085000 | 2024-10-10 2:53PM EDT | 85.00 | 5.42 | 5.50 | 6.50 | 0.00 | - | 1 | 144 | 42.60% |
| HQY241220C00090000 | 2024-10-10 3:02PM EDT | 90.00 | 3.30 | 3.00 | 4.10 | 0.00 | - | 2 | 1,074 | 40.28% |
| HQY241220C00095000 | 2024-10-09 1:52PM EDT | 95.00 | 1.65 | 1.45 | 4.00 | 0.00 | - | 5 | 96 | 50.51% |
| HQY241220C00100000 | 2024-09-23 11:58AM EDT | 100.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 41.46% |
| HQY241220C00105000 | 2024-01-25 1:00PM EDT | 105.00 | 2.76 | 1.70 | 6.40 | 0.00 | - | - | 3 | 68.47% |
| HQY241220C00110000 | 2024-09-19 11:19AM EDT | 110.00 | 0.30 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 61.69% |
| HQY241220C00120000 | 2024-09-04 12:18PM EDT | 120.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.74% |
| HQY241220C00125000 | 2024-09-04 12:16PM EDT | 125.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 55.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241220P00040000 | 2024-04-04 11:50AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 153.54% |
| HQY241220P00050000 | 2024-04-03 12:54PM EDT | 50.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 85.40% |
| HQY241220P00060000 | 2024-10-09 2:17PM EDT | 60.00 | 0.44 | 0.05 | 2.35 | 0.00 | - | 1 | 15 | 68.14% |
| HQY241220P00065000 | 2024-09-11 12:36PM EDT | 65.00 | 1.95 | 0.25 | 2.60 | 0.00 | - | 2 | 8 | 59.38% |
| HQY241220P00070000 | 2024-10-09 3:28PM EDT | 70.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | 6 | 28 | 59.77% |
| HQY241220P00075000 | 2024-10-10 11:09AM EDT | 75.00 | 2.00 | 1.35 | 2.05 | 0.00 | - | 20 | 221 | 42.09% |
| HQY241220P00080000 | 2024-10-10 3:47PM EDT | 80.00 | 3.10 | 0.90 | 5.20 | 0.00 | - | 7 | 84 | 53.15% |
| HQY241220P00085000 | 2024-10-07 11:35AM EDT | 85.00 | 6.40 | 2.75 | 7.00 | 0.00 | - | 1 | 31 | 48.87% |
| HQY241220P00090000 | 2024-10-09 11:38AM EDT | 90.00 | 8.10 | 5.40 | 9.30 | 0.00 | - | 5 | 24 | 44.56% |
© 2024 Yahoo. All rights reserved.