HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241018C00065000 | 2024-09-13 10:27AM EDT | 65.00 | 13.70 | 19.20 | 22.40 | 0.00 | - | - | 0 | 140.63% |
| HQY241018C00070000 | 2024-09-13 10:00AM EDT | 70.00 | 8.60 | 13.30 | 17.60 | 0.00 | - | 1 | 2 | 69.53% |
| HQY241018C00075000 | 2024-10-10 9:30AM EDT | 75.00 | 8.75 | 10.10 | 12.00 | 0.00 | - | 1 | 23 | 91.41% |
| HQY241018C00080000 | 2024-10-11 2:56PM EDT | 80.00 | 5.35 | 3.90 | 6.90 | +0.60 | +12.63% | 1 | 250 | 84.03% |
| HQY241018C00085000 | 2024-10-11 2:51PM EDT | 85.00 | 1.45 | 1.30 | 1.65 | +0.35 | +31.82% | 5 | 469 | 32.81% |
| HQY241018C00090000 | 2024-09-04 11:10AM EDT | 90.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 33.30% |
| HQY241018C00095000 | 2024-09-17 9:33AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.38% |
| HQY241018C00100000 | 2024-08-22 10:53AM EDT | 100.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 118.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY241018P00065000 | 2024-09-13 9:49AM EDT | 65.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 42 | 43 | 148.14% |
| HQY241018P00070000 | 2024-10-11 12:34PM EDT | 70.00 | 0.57 | 0.00 | 0.40 | +0.12 | +26.67% | 1 | 22 | 94.92% |
| HQY241018P00075000 | 2024-10-11 12:34PM EDT | 75.00 | 0.60 | 0.00 | 0.50 | +0.37 | +160.87% | 1 | 29 | 71.00% |
| HQY241018P00080000 | 2024-10-01 12:40PM EDT | 80.00 | 1.90 | 0.05 | 0.15 | 0.00 | - | 4 | 15 | 37.01% |
| HQY241018P00085000 | 2024-09-30 11:05AM EDT | 85.00 | 4.45 | 0.85 | 2.00 | 0.00 | - | 6 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.