Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719C00012500 | 2024-06-12 3:19PM EDT | 12.50 | 4.20 | 4.00 | 4.20 | 0.00 | - | - | 1 | 64.45% |
| HR240719C00015000 | 2024-06-12 3:43PM EDT | 15.00 | 1.65 | 0.55 | 2.10 | 0.00 | - | 2 | 455 | 62.89% |
| HR240719C00017500 | 2024-06-14 1:14PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 745 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719P00015000 | 2024-06-14 2:25PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 22 | 118 | 37.21% |
| HR240719P00017500 | 2024-06-14 12:17PM EDT | 17.50 | 1.00 | 1.05 | 1.20 | -0.70 | -41.18% | 1 | 51 | 27.34% |
| HR240719P00022500 | 2024-05-23 11:59AM EDT | 22.50 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.