New Zealand markets closed

Healthcare Realty Trust Incorporated (HR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.63+0.22 (+1.34%)
At close: 04:00PM EDT
16.63 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HR240719C000125002024-06-21 2:43PM EDT12.503.654.104.300.00-1075.00%
HR240719C000150002024-06-21 11:28AM EDT15.001.201.651.800.00-146245.51%
HR240719C000175002024-06-27 3:54PM EDT17.500.150.100.20+0.05+50.00%2474531.35%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HR240719P000150002024-06-25 11:59AM EDT15.000.100.050.100.00-112138.09%
HR240719P000175002024-06-24 2:16PM EDT17.501.200.901.050.00-15029.88%
HR240719P000225002024-05-23 11:59AM EDT22.506.806.406.600.00-13135.45%