Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719C00012500 | 2024-06-21 2:43PM EDT | 12.50 | 3.65 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 75.00% |
| HR240719C00015000 | 2024-06-21 11:28AM EDT | 15.00 | 1.20 | 1.65 | 1.80 | 0.00 | - | 1 | 462 | 45.51% |
| HR240719C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 24 | 745 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240719P00015000 | 2024-06-25 11:59AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 121 | 38.09% |
| HR240719P00017500 | 2024-06-24 2:16PM EDT | 17.50 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 50 | 29.88% |
| HR240719P00022500 | 2024-05-23 11:59AM EDT | 22.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 135.45% |
© 2024 Yahoo. All rights reserved.