Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 12.50 | 4.01 | 3.80 | 4.90 | 0.00 | - | 5 | 292 | 68.75% |
| HR240816C00015000 | 2024-06-12 3:43PM EDT | 15.00 | 1.85 | 1.45 | 2.85 | 0.00 | - | 2 | 1,646 | 78.08% |
| HR240816C00017500 | 2024-06-14 3:39PM EDT | 17.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 145 | 16,471 | 30.76% |
| HR240816C00020000 | 2024-06-12 10:36AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 47.17% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 53.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 81.05% |
| HR240816P00012500 | 2024-06-11 1:27PM EDT | 12.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,405 | 52.93% |
| HR240816P00015000 | 2024-06-12 12:51PM EDT | 15.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 358 | 39.89% |
| HR240816P00017500 | 2024-06-12 10:20AM EDT | 17.50 | 1.35 | 0.25 | 1.60 | 0.00 | - | 10 | 46 | 36.62% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 145.02% |
© 2024 Yahoo. All rights reserved.