New Zealand markets closed

Healthcare Realty Trust Incorporated (HR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.63+0.22 (+1.34%)
At close: 04:00PM EDT
16.63 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HR240816C000100002024-03-14 12:15PM EDT10.003.104.004.200.00-120.00%
HR240816C000125002024-06-24 3:22PM EDT12.504.113.904.800.00-129266.99%
HR240816C000150002024-06-21 2:17PM EDT15.001.421.102.100.00-131,65147.07%
HR240816C000175002024-06-27 3:59PM EDT17.500.350.250.40+0.10+40.00%5715,16330.08%
HR240816C000200002024-06-24 2:31PM EDT20.000.100.000.250.00-925548.05%
HR240816C000225002024-01-26 2:34PM EDT22.500.090.000.150.00-105458.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HR240816P000100002024-03-18 1:05PM EDT10.000.200.050.200.00-4057191.41%
HR240816P000125002024-06-25 1:02PM EDT12.500.060.050.250.00-111,50659.96%
HR240816P000150002024-06-25 3:59PM EDT15.000.250.150.30-0.05-16.67%136138.09%
HR240816P000175002024-06-12 10:20AM EDT17.501.350.001.750.00-104650.39%
HR240816P000200002024-03-21 10:45AM EDT20.006.516.006.500.00-158164.16%