Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| HR240816C00012500 | 2024-06-24 3:22PM EDT | 12.50 | 4.11 | 3.90 | 4.80 | 0.00 | - | 1 | 292 | 66.99% |
| HR240816C00015000 | 2024-06-21 2:17PM EDT | 15.00 | 1.42 | 1.10 | 2.10 | 0.00 | - | 13 | 1,651 | 47.07% |
| HR240816C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 57 | 15,163 | 30.08% |
| HR240816C00020000 | 2024-06-24 2:31PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 255 | 48.05% |
| HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 58.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 91.41% |
| HR240816P00012500 | 2024-06-25 1:02PM EDT | 12.50 | 0.06 | 0.05 | 0.25 | 0.00 | - | 11 | 1,506 | 59.96% |
| HR240816P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 361 | 38.09% |
| HR240816P00017500 | 2024-06-12 10:20AM EDT | 17.50 | 1.35 | 0.00 | 1.75 | 0.00 | - | 10 | 46 | 50.39% |
| HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 164.16% |
© 2024 Yahoo. All rights reserved.