Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920C00015000 | 2024-06-20 12:40PM EDT | 15.00 | 1.52 | 0.00 | 3.00 | 0.00 | - | 30 | 88 | 76.27% |
| HR240920C00017500 | 2024-07-01 11:53AM EDT | 17.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 160 | 29.93% |
| HR240920C00020000 | 2024-06-18 12:53PM EDT | 20.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | - | 4 | 55.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920P00015000 | 2024-06-20 2:39PM EDT | 15.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 30 | 49.51% |
| HR240920P00017500 | 2024-06-21 3:54PM EDT | 17.50 | 1.90 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 52.20% |
© 2024 Yahoo. All rights reserved.