Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00010000 | 2024-05-13 9:31AM EDT | 10.00 | 5.60 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 248.44% |
| HR240621C00012500 | 2024-05-23 2:52PM EDT | 12.50 | 3.09 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 50.00% |
| HR240621C00015000 | 2024-06-12 3:19PM EDT | 15.00 | 1.67 | 1.45 | 2.25 | 0.00 | - | 2 | 238 | 113.28% |
| HR240621C00017500 | 2024-06-12 9:34AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 169 | 279 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 51 | 226.56% |
| HR240621P00015000 | 2024-06-11 1:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 373 | 116.99% |
| HR240621P00017500 | 2024-06-07 12:30PM EDT | 17.50 | 0.85 | 0.85 | 1.05 | 0.00 | - | 3 | 3 | 39.06% |
| HR240621P00020000 | 2024-06-06 3:12PM EDT | 20.00 | 3.37 | 3.40 | 3.60 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.