New Zealand markets closed

Healthcare Realty Trust Incorporated (HR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.50-0.04 (-0.24%)
At close: 04:00PM EDT
16.83 +0.33 (+2.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1692792024-06-210.850.00-33
0.30+0.05+20.00%67452024-07-191.00-0.70-41.18%151
0.40-0.05-11.11%14516,4712024-08-161.350.00-1046
0.79-0.06-7.06%271,7152024-11-151.86-0.19-9.27%160