New Zealand markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.20+0.67 (+1.25%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.320.00--20
-----30.000.740.00--5
-----32.000.620.00-2020
-----33.000.400.00-11
12.700.00-1134.000.050.00--1
8.800.00--135.000.050.00-13
17.420.00-1136.000.650.00-1548
-----37.000.050.00-114
-----38.000.050.00-22637
9.900.00-24839.000.050.00-41470
8.300.00-81440.000.050.00-220180
12.200.00-111841.000.700.00-3874
8.240.00-18842.000.950.00-155
5.350.00-14743.000.600.00-186
5.900.00-17944.000.05-0.25-83.33%176
4.700.00-25145.000.500.00-15129
7.350.00-42446.000.400.00-1547
4.000.00-311747.000.250.00-10223
5.540.00-113848.000.110.00-5692
4.500.00-122749.000.150.00-5150
3.800.00-1363950.000.250.00-56313
0.85+0.13+14.94%969755.002.250.00-10157
0.110.00-923160.007.300.00-812
-----65.0015.400.00-50