H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
| 9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
| 12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.30 | 0.00 | - | 3 | 76 |
| 4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
| 3.90 | 0.00 | - | 1 | 24 | 46.00 | 0.40 | 0.00 | - | 1 | 547 |
| 4.00 | 0.00 | - | 3 | 117 | 47.00 | 0.40 | +0.05 | +14.29% | 34 | 266 |
| 2.80 | 0.00 | - | 6 | 140 | 48.00 | 0.52 | 0.00 | - | 28 | 690 |
| 2.30 | -0.05 | -2.13% | 2 | 226 | 49.00 | 0.90 | +0.10 | +12.50% | 13 | 141 |
| 1.85 | -0.10 | -5.13% | 1 | 582 | 50.00 | 1.60 | +0.45 | +39.13% | 13 | 249 |
| 0.36 | 0.00 | - | 7 | 694 | 55.00 | 4.31 | 0.00 | - | 8 | 167 |
| 0.05 | -0.03 | -37.50% | 1 | 232 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.