H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 22 | 637 |
| 9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.05 | 0.00 | - | 41 | 470 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.05 | 0.00 | - | 220 | 180 |
| 12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.05 | -0.25 | -83.33% | 1 | 76 |
| 4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
| 7.35 | 0.00 | - | 4 | 24 | 46.00 | 0.40 | 0.00 | - | 1 | 547 |
| 4.00 | 0.00 | - | 3 | 117 | 47.00 | 0.25 | 0.00 | - | 10 | 223 |
| 5.54 | 0.00 | - | 1 | 138 | 48.00 | 0.11 | 0.00 | - | 5 | 692 |
| 4.50 | 0.00 | - | 1 | 227 | 49.00 | 0.15 | 0.00 | - | 5 | 150 |
| 3.80 | 0.00 | - | 13 | 639 | 50.00 | 0.25 | 0.00 | - | 56 | 313 |
| 0.85 | +0.13 | +14.94% | 9 | 697 | 55.00 | 2.25 | 0.00 | - | 10 | 157 |
| 0.11 | 0.00 | - | 9 | 231 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.