H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240816C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 5.40 | 5.20 | 5.90 | +5.40 | - | 2 | 19 | 44.78% |
| HRB240816C00055000 | 2024-06-27 3:23PM EDT | 55.00 | 1.95 | 2.10 | 2.35 | 0.00 | - | 82 | 179 | 34.42% |
| HRB240816C00060000 | 2024-06-27 11:05AM EDT | 60.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 74 | 32.89% |
| HRB240816C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.06 | 0.00 | 0.95 | +0.06 | - | - | 114 | 70.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240816P00035000 | 2024-06-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | +0.05 | - | - | 289 | 85.35% |
| HRB240816P00045000 | 2024-06-25 3:18PM EDT | 45.00 | 0.30 | 0.10 | 0.35 | +0.30 | - | - | 6 | 40.48% |
| HRB240816P00050000 | 2024-06-28 10:14AM EDT | 50.00 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 5 | 202 | 32.62% |
| HRB240816P00055000 | 2024-06-25 3:43PM EDT | 55.00 | 3.00 | 2.50 | 2.75 | +3.00 | - | - | 7 | 29.69% |
© 2024 Yahoo. All rights reserved.