New Zealand markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.19+0.66 (+1.23%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.350.00-15
15.480.00-1135.000.350.00-2602
10.010.00--539.000.850.00-678
10.100.00-23040.000.400.00-325
9.200.00-15441.001.700.00-10
8.500.00-71042.000.950.00-540543
11.000.00-1643.001.050.00-530
9.400.00-6644.00-----
8.500.00-25845.000.850.00-1167
7.900.00-43146.000.80-0.20-20.00%537
7.800.00-14347.001.050.00-3124
5.200.00-32348.001.15-0.05-4.17%1103
5.500.00-26849.003.300.00-658
5.450.00-411450.002.150.00-3167
2.800.00-5127455.004.300.00-1112
1.250.00-2211160.007.400.00-246
0.280.00-2365.00-----
0.300.00-181870.00-----