New Zealand markets closed

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.36-0.35 (-0.69%)
At close: 04:00PM EDT
49.98 -0.38 (-0.75%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.350.00-15
15.480.00-1135.000.350.00-2602
10.010.00--539.000.850.00-678
10.100.00-23040.000.400.00-325
9.200.00-15441.001.700.00-10
8.500.00-71042.000.950.00-540543
11.000.00-1643.001.050.00-530
9.400.00-6644.00-----
8.500.00-25845.001.500.00-1170
7.900.00-43146.002.000.00-3440
6.430.00-14147.001.970.00-5111
5.200.00-32348.002.850.00-94100
5.500.00-26849.003.300.00-658
4.160.00-111450.003.400.00-349
1.35-0.65-32.50%1028055.005.500.00-168
0.500.00-110460.009.400.00-139
0.280.00-2365.00-----
0.300.00-181870.00-----