H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 5 |
| 15.48 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 2 | 602 |
| 10.01 | 0.00 | - | - | 5 | 39.00 | 0.85 | 0.00 | - | 6 | 78 |
| 10.10 | 0.00 | - | 2 | 30 | 40.00 | 0.40 | 0.00 | - | 3 | 25 |
| 9.20 | 0.00 | - | 1 | 54 | 41.00 | 1.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 7 | 10 | 42.00 | 0.95 | 0.00 | - | 540 | 543 |
| 11.00 | 0.00 | - | 1 | 6 | 43.00 | 1.05 | 0.00 | - | 5 | 30 |
| 9.40 | 0.00 | - | 6 | 6 | 44.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 58 | 45.00 | 0.85 | 0.00 | - | 11 | 67 |
| 7.90 | 0.00 | - | 4 | 31 | 46.00 | 0.80 | -0.20 | -20.00% | 5 | 37 |
| 7.80 | 0.00 | - | 1 | 43 | 47.00 | 1.05 | 0.00 | - | 3 | 124 |
| 5.20 | 0.00 | - | 3 | 23 | 48.00 | 1.15 | -0.05 | -4.17% | 1 | 103 |
| 5.50 | 0.00 | - | 2 | 68 | 49.00 | 3.30 | 0.00 | - | 6 | 58 |
| 5.45 | 0.00 | - | 4 | 114 | 50.00 | 2.15 | 0.00 | - | 31 | 67 |
| 2.80 | 0.00 | - | 51 | 274 | 55.00 | 4.30 | 0.00 | - | 1 | 112 |
| 1.25 | 0.00 | - | 22 | 111 | 60.00 | 7.40 | 0.00 | - | 2 | 46 |
| 0.28 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.