New Zealand markets open in 9 hours 29 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.36-0.35 (-0.69%)
At close: 04:00PM EDT
49.98 -0.38 (-0.75%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00-137
-----20.000.290.00-554
21.200.00--123.000.220.00-116
23.040.00-281625.000.050.00-129
25.710.00-14228.000.700.00-227
19.700.00-13730.000.25-0.55-68.75%530
12.000.00-34833.000.360.00-1098
14.060.00-35135.000.450.00-199
12.750.00-28438.000.610.00-15484
14.950.00-24840.001.050.00-168
9.300.00-14942.002.900.00-6424
7.200.00-24645.001.670.00-123
6.220.00-16047.003.200.00-21,036
5.000.00-151,40050.004.000.00-1209
3.300.00-2215255.007.900.00-135
1.900.00-164360.0011.100.00-2218
1.000.00-2039465.0018.170.00-1419
0.770.00-3512770.0023.820.00--4