H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 5 | 54 |
| 21.20 | 0.00 | - | - | 1 | 23.00 | 0.22 | 0.00 | - | 1 | 16 |
| 23.04 | 0.00 | - | 28 | 16 | 25.00 | 0.05 | 0.00 | - | 1 | 29 |
| 25.71 | 0.00 | - | 14 | 2 | 28.00 | 0.70 | 0.00 | - | 2 | 27 |
| 19.70 | 0.00 | - | 1 | 37 | 30.00 | 0.25 | 0.00 | - | 5 | 29 |
| 12.00 | 0.00 | - | 3 | 48 | 33.00 | 0.36 | 0.00 | - | 10 | 98 |
| 14.06 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | 0.00 | - | 1 | 99 |
| 16.30 | 0.00 | - | 3 | 84 | 38.00 | 0.61 | 0.00 | - | 15 | 484 |
| 14.95 | 0.00 | - | 2 | 48 | 40.00 | 0.82 | 0.00 | - | 25 | 43 |
| 9.30 | 0.00 | - | 1 | 49 | 42.00 | 2.90 | 0.00 | - | 6 | 424 |
| 10.58 | 0.00 | - | 1 | 45 | 45.00 | 1.56 | 0.00 | - | 1 | 32 |
| 6.22 | 0.00 | - | 1 | 60 | 47.00 | 2.04 | 0.00 | - | 1 | 1,302 |
| 7.00 | 0.00 | - | 3 | 1,397 | 50.00 | 2.75 | 0.00 | - | 1 | 209 |
| 4.35 | 0.00 | - | 1 | 145 | 55.00 | 7.90 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 1 | 643 | 60.00 | 11.10 | 0.00 | - | 2 | 218 |
| 1.55 | 0.00 | - | 4 | 400 | 65.00 | 11.70 | -0.50 | -4.10% | 1 | 19 |
| 0.77 | 0.00 | - | 35 | 127 | 70.00 | 23.82 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.