H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 0.00% |
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 179.10% |
| HRB250117P00025000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 57.72% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 57.41% |
© 2024 Yahoo. All rights reserved.