H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00030000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 22.10 | 19.50 | 23.00 | 0.00 | - | 200 | 43 | 332.81% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 2025-01-17 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 0.00% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 2026-01-16 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 30.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 15 | 206 | 275.00% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 2024-07-19 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 113.87% |
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 51.37% |
| HRB250117P00030000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.50 | -0.55 | -68.75% | 5 | 30 | 47.61% |
| HRB260116P00030000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 1.47 | 0.75 | 1.35 | 0.00 | - | 40 | 45 | 38.48% |
© 2024 Yahoo. All rights reserved.