H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 2025-01-17 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 0.00% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 136.13% |
| HRB250117P00033000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.36 | 0.05 | 2.35 | 0.00 | - | 10 | 98 | 59.03% |
| HRB260116P00033000 | 2024-06-12 10:55AM EDT | 2026-01-16 | 1.19 | 0.95 | 1.20 | 0.00 | - | 1 | 9 | 35.38% |
© 2024 Yahoo. All rights reserved.