New Zealand markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.22+0.69 (+1.29%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000350002023-11-06 12:47PM EDT2024-07-198.8011.4011.700.00--10.00%
HRB241018C000350002024-06-03 11:46AM EDT2024-10-1815.4819.2019.900.00-1151.07%
HRB250117C000350002024-01-25 2:29PM EDT2025-01-1714.0615.4015.900.00-3510.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000350002024-06-17 2:45PM EDT2024-07-190.050.001.150.00-13132.23%
HRB241018P000350002024-05-31 9:30AM EDT2024-10-180.350.052.300.00-260271.53%
HRB250117P000350002024-05-15 10:16AM EDT2025-01-170.450.400.550.00-19942.92%
HRB260116P000350002024-06-14 2:03PM EDT2026-01-161.501.201.450.00-101434.19%