H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB241018C00035000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 15.48 | 19.20 | 19.90 | 0.00 | - | 1 | 1 | 51.07% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00035000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 132.23% |
| HRB241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.35 | 0.05 | 2.30 | 0.00 | - | 2 | 602 | 71.53% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 42.92% |
| HRB260116P00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.45 | 0.00 | - | 10 | 14 | 34.19% |
© 2024 Yahoo. All rights reserved.