H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB241018C00035000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 15.48 | 15.30 | 18.10 | 0.00 | - | 1 | 1 | 63.53% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00035000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 79 | 199.80% |
| HRB240719P00035000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.98% |
| HRB241018P00035000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 1.55 | 0.00 | - | 2 | 602 | 54.20% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 36.72% |
| HRB260116P00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 1.50 | 1.55 | 2.30 | -0.39 | -20.63% | 10 | 9 | 36.35% |
© 2024 Yahoo. All rights reserved.