Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI241018C00002500 | 2024-06-12 9:51AM EDT | 2.50 | 2.45 | 1.70 | 2.05 | 0.00 | - | 10 | 285 | 103.91% |
| HSAI241018C00005000 | 2024-06-28 10:25AM EDT | 5.00 | 0.60 | 0.50 | 0.75 | -0.05 | -7.69% | 2 | 172 | 97.27% |
| HSAI241018C00007500 | 2024-06-26 10:42AM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 832 | 87.11% |
| HSAI241018C00010000 | 2024-05-17 1:13PM EDT | 10.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 9 | 9 | 160.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI241018P00002500 | 2024-05-28 10:05AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 89.84% |
| HSAI241018P00005000 | 2024-06-18 11:23AM EDT | 5.00 | 1.53 | 1.25 | 1.45 | 0.00 | - | 1 | 176 | 88.09% |
| HSAI241018P00007500 | 2024-05-08 2:10PM EDT | 7.50 | 2.75 | 2.90 | 3.40 | 0.00 | - | 68 | 93 | 76.17% |
© 2024 Yahoo. All rights reserved.