Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI250117C00002500 | 2024-09-26 12:03PM EDT | 2.50 | 2.35 | 1.65 | 2.55 | +0.10 | +4.44% | 40 | 423 | 143.36% |
| HSAI250117C00005000 | 2024-09-27 12:17PM EDT | 5.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 40 | 1,234 | 62.70% |
| HSAI250117C00007500 | 2024-09-24 3:33PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 122 | 79.69% |
| HSAI250117C00010000 | 2024-09-18 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 90.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI250117P00002500 | 2024-09-20 10:26AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 180 | 155.86% |
| HSAI250117P00005000 | 2024-09-27 11:30AM EDT | 5.00 | 0.86 | 0.90 | 1.00 | -0.49 | -36.30% | 1 | 457 | 76.17% |
| HSAI250117P00007500 | 2024-06-14 2:59PM EDT | 7.50 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 125 | 102.34% |
© 2024 Yahoo. All rights reserved.