HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | 20 | 150 | 40.00 | 0.20 | 0.00 | - | 106 | 2 |
| 2.74 | 0.00 | - | 2 | 2 | 41.00 | 0.30 | +0.10 | +50.00% | 108 | 2 |
| 2.45 | 0.00 | - | 1 | 109 | 42.00 | 0.52 | +0.08 | +18.18% | 77 | 173 |
| 1.14 | +0.02 | +1.79% | 5 | 34 | 43.00 | 0.90 | +0.10 | +12.50% | 2 | 98 |
| 0.65 | 0.00 | - | 18 | 134 | 44.00 | 1.35 | 0.00 | - | 2 | 271 |
| 0.35 | 0.00 | - | 2 | 97 | 45.00 | 1.10 | 0.00 | - | 1 | 176 |
| 0.17 | 0.00 | - | 4 | 205 | 46.00 | 1.70 | 0.00 | - | 59 | 68 |
| 0.50 | +0.35 | +233.33% | 10 | 71 | 47.00 | 2.65 | 0.00 | - | 19 | 12 |
| 0.10 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.