HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 150 | 78 | 40.00 | 0.09 | 0.00 | - | 5 | 110 |
| 3.00 | 0.00 | - | 102 | 86 | 41.00 | 0.15 | 0.00 | - | 2 | 112 |
| 1.95 | 0.00 | - | 46 | 86 | 42.00 | 0.25 | 0.00 | - | 2 | 268 |
| 1.37 | 0.00 | - | 5 | 36 | 43.00 | 0.37 | 0.00 | - | 9 | 311 |
| 0.71 | 0.00 | - | 3 | 196 | 44.00 | 0.90 | -0.10 | -10.00% | 3 | 358 |
| 0.40 | -0.11 | -21.57% | 15 | 254 | 45.00 | 1.20 | 0.00 | - | 5 | 137 |
| 0.20 | +0.05 | +33.33% | 3 | 263 | 46.00 | 1.70 | 0.00 | - | 59 | 68 |
| 0.13 | 0.00 | - | 2 | 73 | 47.00 | 2.65 | 0.00 | - | 19 | 12 |
| 0.10 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 16 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.