Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC250117C00060000 | 2024-06-20 10:13AM EDT | 60.00 | 8.50 | 8.20 | 8.30 | -2.30 | -21.30% | 5 | 12 | 32.58% |
| HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 5.10 | 5.40 | 0.00 | - | - | 3 | 30.31% |
| HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 80.00 | 3.00 | 1.35 | 3.30 | 0.00 | - | 2 | 6 | 42.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 1.20 | 1.40 | 0.00 | - | 7 | 7 | 25.83% |
| HSIC250117P00060000 | 2024-06-27 10:40AM EDT | 60.00 | 2.55 | 2.40 | 3.10 | +0.25 | +10.87% | 1 | 22 | 26.36% |
| HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 3.40 | 4.60 | 0.00 | - | 4 | 6 | 21.46% |
| HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 26.42% |
| HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.