Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240816C00017000 | 2024-07-02 2:44PM EDT | 17.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 17 | 18 | 30.08% |
| HST240816C00018000 | 2024-06-28 2:07PM EDT | 18.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 26.47% |
| HST240816C00019000 | 2024-07-03 9:52AM EDT | 19.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 60 | 74 | 26.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240816P00017000 | 2024-07-03 9:52AM EDT | 17.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 60 | 61 | 25.20% |
| HST240816P00018000 | 2024-07-05 11:34AM EDT | 18.00 | 0.83 | 0.75 | 0.85 | +0.13 | +18.57% | 2 | 22 | 21.58% |
© 2024 Yahoo. All rights reserved.