Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 1 | 1 | 13.00 | 0.47 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.08 | 0.00 | - | 1 | 514 |
| 3.27 | 0.00 | - | 1 | 37 | 15.00 | 0.23 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 1 | 33 |
| 1.88 | 0.00 | - | 1 | 11 | 17.00 | 0.60 | 0.00 | - | 1 | 5,525 |
| 1.05 | 0.00 | - | 10 | 93 | 18.00 | 0.85 | 0.00 | - | 3 | 18 |
| 0.50 | +0.10 | +25.00% | 4 | 61 | 19.00 | 1.32 | 0.00 | - | 3 | 15 |
| 0.22 | 0.00 | - | 2 | 66 | 20.00 | 1.90 | 0.00 | - | 13 | 116 |
| 0.15 | 0.00 | - | 1 | 20 | 21.00 | 2.97 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 10 | 22.00 | 3.10 | 0.00 | - | - | 145 |
| 0.06 | 0.00 | - | 1 | 26 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.