New Zealand markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.98+0.16 (+0.90%)
At close: 04:00PM EDT
17.98 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719C000130002023-11-22 3:09PM EDT2024-07-194.676.407.800.00-48287.50%
HST241018C000130002024-05-20 3:52PM EDT2024-10-185.444.705.700.00-1172.46%
HST250117C000130002022-12-21 3:56PM EDT2025-01-175.230.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719P000130002023-11-17 11:28AM EDT2024-07-190.350.150.250.00-15701108.20%
HST241018P000130002024-04-23 1:37PM EDT2024-10-180.470.000.000.00--412.50%
HST250117P000130002022-12-08 4:31PM EDT2025-01-171.800.000.000.00-1612.50%